Opinion

OPN · 美元计价

$0.0496

≈ ￥0.32736

2.91% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.0516

24H 最低

$0.0482

今日开盘

$0.0482

24H 成交量

$49.16万

流通市值

$889.82万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
412	AMPAmp	$0.000727	$0.000734	$0.000714	$32.95万	$6,536.95万	1.54%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
596	IMXImmutable	$0.1404	$0.1405	$0.1361	$12.53万	$1.25亿	2.93%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
500	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$19.89万	$909.71万	3.37%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
28	AAVEAave	$135.03	$136.90	$130.28	$1,573.42万	$20.46亿	2.84%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
376	BROCCOLI714BROCCOLI714	$0.02016	$0.02058	$0.01905	$37.76万	—	5.50%
543	GMTGMT	$0.00703	$0.00709	$0.00679	$16.15万	$2,153.70万	3.23%
536	BARDLombard	$0.1114	$0.1122	$0.1084	$16.60万	$4,390.16万	2.58%
55	BMTBubblemaps	$0.02841	$0.02997	$0.02684	$787.55万	$2,230.86万	3.35%
329	GLMRMoonbeam	$0.008399	$0.008679	$0.008084	$45.94万	$928.17万	-1.89%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
242	RERE	$0.3798	$0.3866	$0.3591	$74.45万	$5,954.39万	5.18%
176	KMNOKamino	$0.0395	$0.04137	$0.03859	$119.35万	$2.37亿	-3.45%
642	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.34万	$1,906.30万	2.50%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%